Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.53 | 182.52 | 182.53 | 0.13 | 0.07 % | 23,631,659 | 12:48:56 |
| AMD | Advanced Micro Devices | 153.205 | 153.20 | 153.21 | -1.23 | -0.79 % | 20,847,488 | 12:48:57 |
| AMZN | Amazon.com | 187.19 | 187.18 | 187.19 | -1.57 | -0.83 % | 14,975,294 | 12:48:57 |
| AXP | American Express | 235.73 | 0.00 | 0.00 | 1.07 | 0.46 % | 839,044 | 12:48:50 |
| BA | Boeing | 177.88 | 0.00 | 0.00 | 1.17 | 0.66 % | 2,042,405 | 12:48:53 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | -0.81 | -1.02 % | 6,815,091 | 12:48:54 |
| BAC | Bank of America | 37.59 | 0.00 | 0.00 | -0.25 | -0.66 % | 13,320,717 | 12:48:53 |
| COIN | Coinbase Global | 213.14 | 212.95 | 213.15 | -1.20 | -0.56 % | 3,302,503 | 12:48:57 |
| CRM | Salesforce | 278.275 | 0.00 | 0.00 | 1.10 | 0.40 % | 1,574,871 | 12:48:54 |
| DIS | Walt Disney | 105.3734 | 0.00 | 0.00 | -0.0166 | -0.02 % | 9,671,646 | 12:48:57 |
| DOW | Dow | 58.866 | 0.00 | 0.00 | 0.506 | 0.87 % | 2,507,412 | 12:48:52 |
| GOOGL | Alphabet | 169.54 | 169.54 | 169.55 | -1.71 | -1.00 % | 9,661,355 | 12:48:57 |
| GS | Goldman Sachs | 445.535 | 0.00 | 0.00 | 1.74 | 0.39 % | 931,692 | 12:48:50 |
| HD | Home Depot | 339.13 | 0.00 | 0.00 | -1.56 | -0.46 % | 1,141,294 | 12:48:39 |
| IBM | International Business M... | 169.31 | 0.00 | 0.00 | 0.93 | 0.55 % | 1,595,713 | 12:48:51 |
| INTC | Intel | 29.828 | 29.82 | 29.83 | -0.852 | -2.78 % | 33,516,550 | 12:48:52 |
| IWM | iShares Russell 2000 | 203.35 | 0.00 | 0.00 | -1.62 | -0.79 % | 12,462,906 | 12:48:50 |
| JNJ | Johnson and Johnson | 149.08 | 0.00 | 0.00 | 0.36 | 0.24 % | 2,924,135 | 12:48:53 |
| JPM | JP Morgan Chase | 194.01 | 0.00 | 0.00 | 2.26 | 1.18 % | 4,325,346 | 12:48:52 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | 0.19 | 0.30 % | 3,932,609 | 12:48:57 |
| MCD | McDonalds | 268.59 | 0.00 | 0.00 | 1.09 | 0.41 % | 1,686,774 | 12:48:55 |
| META | Meta Platforms | 471.87 | 471.89 | 472.00 | 3.63 | 0.78 % | 7,879,816 | 12:48:53 |
| MRK | Merck | 129.525 | 0.00 | 0.00 | -0.855 | -0.66 % | 2,744,338 | 12:48:57 |
| MSFT | Microsoft | 411.61 | 411.59 | 411.63 | 2.27 | 0.55 % | 5,740,438 | 12:48:57 |
| MU | Micron Technology | 118.48 | 118.48 | 118.49 | -0.73 | -0.61 % | 6,170,433 | 12:48:56 |
| NKE | Nike | 93.25 | 0.00 | 0.00 | -0.53 | -0.57 % | 2,088,629 | 12:48:50 |
| ORCL | Oracle | 117.467 | 0.00 | 0.00 | -0.463 | -0.39 % | 1,658,659 | 12:48:57 |
| PYPL | PayPal | 64.17 | 64.17 | 64.18 | -1.75 | -2.65 % | 5,777,626 | 12:48:57 |
| QCOM | QUALCOMM | 179.615 | 179.64 | 179.66 | -0.535 | -0.30 % | 3,357,042 | 12:48:53 |
| QQQ | Invesco QQQ Trust Series 1 | 439.65 | 439.63 | 439.64 | -0.67 | -0.15 % | 15,810,704 | 12:48:55 |
| SOXL | Direxion Daily Semicondu... | 39.515 | 0.00 | 0.00 | -0.845 | -2.09 % | 42,514,553 | 12:48:56 |
| SPY | SPDR S&P 500 | 516.795 | 0.00 | 0.00 | -0.345 | -0.07 % | 22,572,553 | 12:48:54 |
| TRV | The Travelers Companies | 217.51 | 0.00 | 0.00 | 0.54 | 0.25 % | 171,979 | 12:48:54 |
| TSLA | Tesla | 174.74 | 174.71 | 174.74 | -3.07 | -1.73 % | 62,755,715 | 12:48:57 |
| V | Visa | 277.675 | 0.00 | 0.00 | 1.22 | 0.44 % | 2,043,848 | 12:48:50 |
| VZ | Verizon Communications | 39.445 | 0.00 | 0.00 | 0.135 | 0.34 % | 5,602,744 | 12:48:33 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | -0.055 | -0.32 % | 3,924,570 | 12:48:51 |
| XOM | Exxon Mobil | 116.055 | 0.00 | 0.00 | -0.115 | -0.10 % | 7,906,860 | 12:48:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
